CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF AAVEBTC Last Updated On : Thursday, 21 November 2024 09:30:44 Total Crypto Currency Comparison : 44

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
60636	AAVEBTC  Aave / Bitcoin	KUCOIN	.001612000	-4.280000000%	-.000072000	.001660000	.001612000	.408300000	STRONG SELL
60639	AAVEBTC  Aave / Bitcoin	WHITEBIT	.001611000	-3.070000000%	-.000051000	.001672000	.001611000	613.016900000	STRONG SELL
100	AAVEBTC  Aave / Bitcoin	BITSTAMP	.001691560	-9.310000000%	-.000173660	.001804340	.001691560	3.211850080	STRONG SELL
100019	AAVEBTC  Aave / Bitcoin	KUCOIN	.002162000	-.460000000%	-.000010000	.002192000	.002162000	6.477200000	SELL
150152	AAVEBTC  AAVE / Bitcoin	BINANCE	.002190000	.370000000%	.000008000	.002247000	.002106000	2792.685000000	SELL
58	AAVEBTC  AAVE / BITCOIN	COINEX	.002253130	-1.030000000%	-.000023530	.002276650	.002252420	12.228086480	STRONG SELL
60637	AAVEBTC  AAVE / Bitcoin	BITFINEX	.001612000	-3.990000000%	-.000067000	.001669000	.001612000	26.025305060	STRONG SELL
329	AAVEBTC  AAVE / Bitcoin	BINANCE	.001726000	-1.760000000%	-.000031000	.001756000	.001710000	361.428000000	SELL
3068	AAVEBTC  Aave / Bitcoin	KUCOIN	.002416000	1.210000000%	.000029000	.002421000	.002370000	7.386400000	NEUTRAL
3069	AAVEBTC  AAVEBTC SPOT	BITGET	.002416000	1.510000000%	.000036000	.002423000	.002369000	75.064900000	NEUTRAL
165	AAVEBTC  AAVE / Bitcoin	HUOBI	.004229000	.090000000%	.000004000	.004346000	.004117000	895.999328613	SELL
138815	AAVEBTC  Aave / Bitcoin	COINBASE	.002191000	.000000000%	.000000000	.002245000	.002105000	1047.466000000	SELL
139366	AAVEBTC  AAVE / BITCOIN	COINEX	.002175920	-.540000000%	-.000011860	.002234030	.002107540	380.074567160	SELL
60682	AAVEBTC  AAVEBTC SPOT	BITGET	.001873000	.810000000%	.000015000	.001877000	.001851000	112.621300000	SELL
80919	AAVEBTC  AAVE / BITCOIN	COINEX	.002467280	.590000000%	.000014490	.002512850	.002449480	16.296188050	BUY
110632	AAVEBTC  Aave / Bitcoin	COINBASE	.001875000	-.530000000%	-.000010000	.001890000	.001839000	313.965000000	SELL
109497	AAVEBTC  Aave / BTC	UPBIT	.001858950	.000000000%	.000000000	.001858950	.001858950	.812286500	SELL
115588	AAVEBTC  Aave / Bitcoin	KUCOIN	.001406000	-.070000000%	-.000001000	.001418000	.001394000	1.760400000	SELL
115589	AAVEBTC  Aave / Bitcoin	WHITEBIT	.001392000	-1.280000000%	-.000018000	.001421000	.001389000	314.168000000	SELL
60938	AAVEBTC  Aave Token / Bitcoin	BITTREX	.002411460	.130000000%	.000003160	.002411460	.002405460	.446378050	SELL
60939	AAVEBTC  AAVE / Bitcoin	BITFINEX	.002426890	1.100000000%	.000026520	.002430150	.002391700	5.751871280	SELL
62240	AAVEBTC  AAVEBTC SPOT	BITGET	.002192000	.460000000%	.000010000	.002245000	.002109000	56.481200000	SELL
151079	AAVEBTC  AAVEBTC SPOT	BITGET	.001610000	-3.070000000%	-.000051000	.001677000	.001610000	55.004700000	STRONG SELL
40863	AAVEBTC  Aave / Bitcoin	KRAKEN	.002143000	-.420000000%	-.000009000	.002157000	.002143000	.351612340	SELL
72158	AAVEBTC  AAVE / Bitcoin	BITSTAMP	.002145180	1.640000000%	.000034680	.002145180	.002145180	.476432430	SELL
45232	AAVEBTC  AAVE / Bitcoin	BITFINEX	.001889300	-.560000000%	-.000010550	.001914850	.001889190	3.039368910	NEUTRAL
68181	AAVEBTC  Aave / Bitcoin	HITBTC	.001887600	-.360000000%	-.000006900	.001915300	.001887400	49.072000000	NEUTRAL
28708	AAVEBTC  Aave / Bitcoin	HITBTC	.001727600	3.330000000%	.000055700	.001727900	.001654500	91.857000000	SELL
120151	AAVEBTC  Aave / BTC	UPBIT	.002170950	1.510000000%	.000032200	.002246760	.002138750	6.736715120	SELL
141783	AAVEBTC  Aave / Bitcoin	HITBTC	.002187100	-.440000000%	-.000009700	.002240200	.002104400	41.793000000	SELL
125731	AAVEBTC  Aave / Bitcoin	HITBTC	.001612400	-4.220000000%	-.000071100	.001688900	.001612400	13.410000000	STRONG SELL
123988	AAVEBTC  AAVE / Bitcoin	BINANCE	.001612000	-3.010000000%	-.000050000	.001676000	.001612000	570.652000000	STRONG SELL
60622	AAVEBTC  AAVE / Bitcoin	BITSTAMP	.001555200	2.500000000%	.000037950	.001555200	.001540000	2.977605630	BUY
60640	AAVEBTC  Aave / Bitcoin	POLONIEX	.001653000	-2.130000000%	-.000036000	.001863000	.001645000	1.340000000	SELL
60643	AAVEBTC  AAVE / BITCOIN	COINEX	.001612890	-3.340000000%	-.000055740	.001679680	.001612740	84.553351630	STRONG SELL
60644	AAVEBTC  Aave / Bitcoin	COINBASE	.001612000	-3.070000000%	-.000051000	.001676000	.001612000	373.795000000	STRONG SELL
139006	AAVEBTC  Aave / Bitcoin	BITSTAMP	.002034800	-14.000000000%	-.000331210	.002299160	.002034800	12.262205870	SELL
124533	AAVEBTC  Aave / Bitcoin	KRAKEN	.001613000	-3.590000000%	-.000060000	.001670000	.001613000	35.035462510	STRONG SELL
124534	AAVEBTC  Aave / BTC	UPBIT	.001583900	-7.330000000%	-.000125230	.001583940	.001583900	.961621790	STRONG SELL
86343	AAVEBTC  Aave / Bitcoin	KUCOIN	.002183000	-.770000000%	-.000017000	.002247000	.002108000	153.320800000	SELL
86344	AAVEBTC  Aave / Bitcoin	POLONIEX	.002221000	1.320000000%	.000029000	.002226000	.002221000	.680000000	SELL
76530	AAVEBTC  Aave / Bitcoin	WHITEBIT	.002192000	.500000000%	.000011000	.002248000	.002107000	1913.767100000	SELL
76531	AAVEBTC  AAVE / Bitcoin	BITFINEX	.002179000	-.590000000%	-.000013000	.002240000	.002108000	14.611156610	SELL
120643	AAVEBTC  Aave / Bitcoin	KRAKEN	.002189000	.140000000%	.000003000	.002243000	.002108000	111.744686430	SELL